Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
16JAN2026
23JAN2026
28JAN2026
06FEB2026
13FEB2026
20FEB2026
25FEB2026
06MAR2026
13MAR2026
20MAR2026
25MAR2026
27MAR2026
02APR2026
10APR2026
17APR2026
24APR2026
28APR2026
08MAY2026
15MAY2026
22MAY2026
26MAY2026
27MAY2026
25JUN2026
26JUN2026
29JUL2026
27AUG2026
28SEP2026
28OCT2026
26NOV2026
29DEC2026
27JAN2027
24FEB2027
29MAR2027
CONTRACT DETAILS
As on 10 Apr 2026 00:00:00 Hours IST
Symbol
Instrument
Expiry Date
Strike Price
Option Type
USDINR 170426
FUTCUR
17APR2026
-
-
RBI Reference Rate 92.7129(As On 09/04/2026)
Last Traded Price (Rs.)
91.8300
Best Bid Price (Rs.)
0.0000
High Price (Rs.)
92.4825
Best Bid Quantity (Rs.)
0
Low Price (Rs.)
92.4825
Best Offer Price (Rs.)
0.0000
Open Price (Rs.)
92.4825
Best Offer Quantity
0
Previous Close (Rs.)
0.0000
Total Traded Quantity
0
Change (%)
-0.60
Traded Value (Rs. Cr.)
0.00
Change (Nos.)
-0.5575
Open Interest
0
Settlement Price (Rs.)
92.7150
No. Of Trades
0