Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
08AUG2025
14AUG2025
22AUG2025
26AUG2025
26AUG2025
04SEP2025
12SEP2025
19SEP2025
26SEP2025
03OCT2025
10OCT2025
17OCT2025
24OCT2025
29OCT2025
07NOV2025
14NOV2025
21NOV2025
26NOV2025
05DEC2025
12DEC2025
29DEC2025
28JAN2026
25FEB2026
27MAR2026
28APR2026
27MAY2026
26JUN2026
29JUL2026
27AUG2026
28SEP2026
28OCT2026
CONTRACT DETAILS
As on 04 Nov 2025 00:00:00 Hours IST
Symbol
Instrument
Expiry Date
Strike Price
Option Type
USDINR 071125
FUTCUR
07NOV2025
-
-
RBI Reference Rate 88.6372(As On 04/11/2025)
Last Traded Price (Rs.)
88.3100
Best Bid Price (Rs.)
0.0000
High Price (Rs.)
88.9225
Best Bid Quantity (Rs.)
0
Low Price (Rs.)
88.9225
Best Offer Price (Rs.)
0.0000
Open Price (Rs.)
88.9225
Best Offer Quantity
0
Previous Close (Rs.)
0.0000
Total Traded Quantity
0
Change (%)
-0.04
Traded Value (Rs. Cr.)
0.00
Change (Nos.)
-0.0374
Open Interest
0
Settlement Price (Rs.)
88.6625
No. Of Trades
0