Instrument
FUTCUR
Ticker
USDINR
GBPINR
EURINR
JPYINR
Expiry Date
29OCT2025
07NOV2025
14NOV2025
21NOV2025
26NOV2025
05DEC2025
12DEC2025
19DEC2025
26DEC2025
29DEC2025
02JAN2026
09JAN2026
16JAN2026
23JAN2026
28JAN2026
06FEB2026
13FEB2026
20FEB2026
25FEB2026
06MAR2026
13MAR2026
25MAR2026
27MAR2026
28APR2026
26MAY2026
27MAY2026
25JUN2026
26JUN2026
29JUL2026
27AUG2026
28SEP2026
28OCT2026
26NOV2026
29DEC2026
CONTRACT DETAILS
As on 23 Jan 2026 00:00:00 Hours IST
Symbol
Instrument
Expiry Date
Strike Price
Option Type
USDINR 280126
FUTCUR
28JAN2026
-
-
RBI Reference Rate 91.6195(As On 23/01/2026)
Last Traded Price (Rs.)
87.8700
Best Bid Price (Rs.)
0.0000
High Price (Rs.)
92.8075
Best Bid Quantity (Rs.)
0
Low Price (Rs.)
92.8075
Best Offer Price (Rs.)
0.0000
Open Price (Rs.)
92.8075
Best Offer Quantity
0
Previous Close (Rs.)
0.0000
Total Traded Quantity
0
Change (%)
0.23
Traded Value (Rs. Cr.)
0.00
Change (Nos.)
0.1975
Open Interest
0
Settlement Price (Rs.)
92.0175
No. Of Trades
0