Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Jan 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 020126	89.9675	89.9675	89.9675	89.8800	0	0.00	0	89.9675
USDINR 090126	90.0025	90.0025	90.0025	89.9125	0	0.00	0	90.0025
USDINR 160126	90.0350	90.0350	90.0350	89.9450	0	0.00	0	90.0350
USDINR 230126	90.0600	90.0600	90.0600	89.9725	0	0.00	0	90.0600
USDINR 280126	90.1000	90.1000	90.1000	90.0125	0	0.00	0	90.1000
USDINR 060226	90.1275	90.1275	90.1275	90.0400	0	0.00	0	90.1275
USDINR 250226	90.2225	90.2225	90.2225	90.1375	0	0.00	0	90.2225
USDINR 250326	90.3875	90.3875	90.3875	90.3025	0	0.00	0	90.3875
USDINR 280426	90.5625	90.5625	90.5625	90.4625	0	0.00	0	90.5625
USDINR 260526	90.6800	90.6800	90.6800	90.5550	0	0.00	0	90.6800
USDINR 250626	90.8025	90.8025	90.8025	90.6450	0	0.00	0	90.8025
USDINR 290726	90.9775	90.9775	90.9775	90.8050	0	0.00	0	90.9775
USDINR 270826	91.1425	91.1425	91.1425	90.9700	0	0.00	0	91.1425
USDINR 280926	91.3375	91.3375	91.3375	91.1675	0	0.00	0	91.3375
USDINR 281026	91.5300	91.5300	91.5300	91.3575	0	0.00	0	91.5300
USDINR 261126	91.7150	91.7150	91.7150	91.5500	0	0.00	0	91.7150
USDINR 291226	91.9375	91.9375	91.9375	91.7850	0	0.00	0	91.9375
Total					0	0.00	0	1541.5875

RBI Reference Rate 91.6195(As On 23/01/2026)