Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 25 Apr 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 040425	85.4775	85.4775	85.4775	85.5250	0	0.00	0	85.4775
USDINR 110425	85.5175	85.5175	85.5175	85.5800	0	0.00	0	85.5175
USDINR 170425	85.5525	85.5525	85.5525	85.6250	0	0.00	0	85.5525
USDINR 250425	85.6000	85.6000	85.6000	85.6775	0	0.00	0	85.6000
USDINR 280425	85.6375	85.6375	85.6375	85.6625	0	0.00	94000	85.6375
USDINR 020525	85.6475	85.6475	85.6475	85.7200	0	0.00	0	85.6475
USDINR 280525	85.8375	85.8375	85.8375	85.8475	0	0.00	0	85.8375
USDINR 260625	86.1075	86.1075	86.1075	86.1450	0	0.00	0	86.1075
USDINR 290725	86.3275	86.3275	86.3275	86.3450	0	0.00	0	86.3275
USDINR 260825	86.4025	86.4025	86.4025	86.4050	0	0.00	0	86.4025
USDINR 260925	86.4300	86.4300	86.4300	86.4150	0	0.00	0	86.4300
USDINR 291025	86.5125	86.5125	86.5125	86.5000	0	0.00	0	86.5125
USDINR 261125	86.6125	86.6125	86.6125	86.6025	0	0.00	0	86.6125
USDINR 291225	86.7200	86.7200	86.7200	86.7050	0	0.00	0	86.7200
USDINR 280126	86.8100	86.8100	86.8100	86.7950	0	0.00	0	86.8100
USDINR 250226	86.8900	86.8900	86.8900	86.8700	0	0.00	0	86.8900
USDINR 270326	86.9600	86.9600	86.9600	86.9375	0	0.00	0	86.9600
Total					0	0.00	94000	1465.0425

RBI Reference Rate 85.5788(As On 25/04/2025)