Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 10 Apr 2026 00:00:00 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 02042693.208893.208893.208894.860000.00093.2088
USDINR 10042693.165093.165093.165094.932500.00093.1650
USDINR 17042693.222593.222593.222594.990000.00093.2225
USDINR 24042693.277593.277593.277595.045000.00093.2775
USDINR 28042693.305093.305093.305095.037500.00093.3050
USDINR 08052693.390093.390093.390095.140000.00093.3900
USDINR 15052693.870093.870093.870095.180000.00093.8700
USDINR 26052693.525093.525093.525095.237500.00093.5250
USDINR 25062693.782593.782593.782595.547500.00093.7825
USDINR 29072694.032594.032594.032595.882500.00094.0325
USDINR 27082694.145094.145094.145096.085000.00094.1450
USDINR 28092694.215094.215094.215096.277500.00094.2150
USDINR 28102694.330094.330094.330096.435000.00094.3300
USDINR 26112694.482594.482594.482596.567500.00094.4825
USDINR 29122694.647594.647594.647596.692500.00094.6475
USDINR 27012794.790094.790094.790096.777500.00094.7900
USDINR 24022794.915094.915094.915096.847500.00094.9150
USDINR 29032795.072595.072595.072596.895000.00095.0725
Total00.0001691.3763
RBI Reference Rate 92.7129(As On 09/04/2026)