Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 25 Apr 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 040425	85.4750	85.4750	85.4750	85.4775	0	0.00	0	85.4750
USDINR 110425	85.5325	85.5325	85.5325	85.5175	0	0.00	0	85.5325
USDINR 170425	85.5800	85.5800	85.5800	85.5525	0	0.00	0	85.5800
USDINR 250425	85.6475	85.6475	85.6475	85.6000	0	0.00	0	85.6475
USDINR 280425	85.6675	85.6675	85.6675	85.6375	0	0.00	94000	85.6675
USDINR 020525	85.7025	85.7025	85.7025	85.6475	0	0.00	0	85.7025
USDINR 280525	85.9125	85.9125	85.9125	85.8375	0	0.00	0	85.9125
USDINR 260625	86.1575	86.1575	86.1575	86.1075	0	0.00	0	86.1575
USDINR 290725	86.3950	86.3950	86.3950	86.3275	0	0.00	0	86.3950
USDINR 260825	86.5550	86.5550	86.5550	86.4025	0	0.00	0	86.5550
USDINR 260925	86.7050	86.7050	86.7050	86.4300	0	0.00	0	86.7050
USDINR 291025	86.8300	86.8300	86.8300	86.5125	0	0.00	0	86.8300
USDINR 261125	86.9050	86.9050	86.9050	86.6125	0	0.00	0	86.9050
USDINR 291225	86.9725	86.9725	86.9725	86.7200	0	0.00	0	86.9725
USDINR 280126	87.0050	87.0050	87.0050	86.8100	0	0.00	0	87.0050
USDINR 250226	87.0100	87.0100	87.0100	86.8900	0	0.00	0	87.0100
USDINR 270326	86.9825	86.9825	86.9825	86.9600	0	0.00	0	86.9825
Total					0	0.00	94000	1467.0350

RBI Reference Rate 85.5788(As On 25/04/2025)