Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 04 Nov 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 071125	88.7950	88.7950	88.7950	88.7975	0	0.00	0	88.7950
USDINR 141125	88.8275	88.8275	88.8275	88.8325	0	0.00	0	88.8275
USDINR 211125	88.8600	88.8600	88.8600	88.8675	0	0.00	0	88.8600
USDINR 261125	88.8850	88.8850	88.8850	88.8875	0	0.00	0	88.8850
USDINR 051225	88.9275	88.9275	88.9275	88.9350	0	0.00	0	88.9275
USDINR 121225	88.9600	88.9600	88.9600	88.9675	0	0.00	0	88.9600
USDINR 291225	89.0350	89.0350	89.0350	89.0400	0	0.00	0	89.0350
USDINR 280126	89.1475	89.1475	89.1475	89.1550	0	0.00	0	89.1475
USDINR 250226	89.2675	89.2675	89.2675	89.3050	0	0.00	0	89.2675
USDINR 270326	89.4200	89.4200	89.4200	89.4975	0	0.00	0	89.4200
USDINR 280426	89.5950	89.5950	89.5950	89.7275	0	0.00	0	89.5950
USDINR 270526	89.7600	89.7600	89.7600	89.9050	0	0.00	0	89.7600
USDINR 260626	89.9400	89.9400	89.9400	90.0775	0	0.00	0	89.9400
USDINR 290726	90.1500	90.1500	90.1500	90.2675	0	0.00	0	90.1500
USDINR 270826	90.3450	90.3450	90.3450	90.4375	0	0.00	0	90.3450
USDINR 280926	90.5625	90.5625	90.5625	90.6250	0	0.00	0	90.5625
USDINR 281026	90.7825	90.7825	90.7825	90.8050	0	0.00	0	90.7825
Total					0	0.00	0	1521.2600

RBI Reference Rate 88.6372(As On 04/11/2025)