Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 04 Nov 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 071125	88.6625	88.6625	88.6625	88.7950	0	0.00	0	88.6625
USDINR 141125	88.7000	88.7000	88.7000	88.8275	0	0.00	0	88.7000
USDINR 211125	88.7350	88.7350	88.7350	88.8600	0	0.00	0	88.7350
USDINR 261125	88.7475	88.7475	88.7475	88.8850	0	0.00	0	88.7475
USDINR 051225	88.7975	88.7975	88.7975	88.9275	0	0.00	0	88.7975
USDINR 121225	88.8300	88.8300	88.8300	88.9600	0	0.00	0	88.8300
USDINR 291225	88.8950	88.8950	88.8950	89.0350	0	0.00	0	88.8950
USDINR 280126	89.0000	89.0000	89.0000	89.1475	0	0.00	0	89.0000
USDINR 250226	89.1350	89.1350	89.1350	89.2675	0	0.00	0	89.1350
USDINR 270326	89.3275	89.3275	89.3275	89.4200	0	0.00	0	89.3275
USDINR 280426	89.5600	89.5600	89.5600	89.5950	0	0.00	0	89.5600
USDINR 270526	89.7475	89.7475	89.7475	89.7600	0	0.00	0	89.7475
USDINR 260626	89.9150	89.9150	89.9150	89.9400	0	0.00	0	89.9150
USDINR 290726	90.1100	90.1100	90.1100	90.1500	0	0.00	0	90.1100
USDINR 270826	90.2850	90.2850	90.2850	90.3450	0	0.00	0	90.2850
USDINR 280926	90.4725	90.4725	90.4725	90.5625	0	0.00	0	90.4725
USDINR 281026	90.6575	90.6575	90.6575	90.7825	0	0.00	0	90.6575
Total					0	0.00	0	1519.5775

RBI Reference Rate 88.6372(As On 04/11/2025)