Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Jan 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 090126	90.3100	90.3100	90.3100	90.2275	0	0.00	0	90.3100
USDINR 160126	90.3625	90.3625	90.3625	90.2575	0	0.00	0	90.3625
USDINR 230126	90.4125	90.4125	90.4125	90.2900	0	0.00	0	90.4125
USDINR 280126	90.4325	90.4325	90.4325	90.3250	0	0.00	0	90.4325
USDINR 060226	90.5075	90.5075	90.5075	90.3575	0	0.00	0	90.5075
USDINR 130226	90.5475	90.5475	90.5475	90.9275	0	0.00	0	90.5475
USDINR 250226	90.6125	90.6125	90.6125	90.4525	0	0.00	0	90.6125
USDINR 250326	90.7350	90.7350	90.7350	90.6000	0	0.00	0	90.7350
USDINR 280426	90.8625	90.8625	90.8625	90.7675	0	0.00	0	90.8625
USDINR 260526	90.9600	90.9600	90.9600	90.8800	0	0.00	0	90.9600
USDINR 250626	91.0475	91.0475	91.0475	90.9925	0	0.00	0	91.0475
USDINR 290726	91.2000	91.2000	91.2000	91.1575	0	0.00	0	91.2000
USDINR 270826	91.3850	91.3850	91.3850	91.3300	0	0.00	0	91.3850
USDINR 280926	91.6025	91.6025	91.6025	91.5300	0	0.00	0	91.6025
USDINR 281026	91.8275	91.8275	91.8275	91.7325	0	0.00	0	91.8275
USDINR 261126	92.0550	92.0550	92.0550	91.9325	0	0.00	0	92.0550
USDINR 291226	92.3375	92.3375	92.3375	92.1725	0	0.00	0	92.3375
Total					0	0.00	0	1547.1975

RBI Reference Rate 91.6195(As On 23/01/2026)