Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Jan 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 090126	90.1875	90.1875	90.1875	90.3100	0	0.00	0	90.1875
USDINR 160126	90.2500	90.2500	90.2500	90.3625	0	0.00	0	90.2500
USDINR 230126	90.3025	90.3025	90.3025	90.4125	0	0.00	0	90.3025
USDINR 280126	90.2925	90.2925	90.2925	90.4325	0	0.00	0	90.2925
USDINR 060226	90.3950	90.3950	90.3950	90.5075	0	0.00	0	90.3950
USDINR 130226	90.4250	90.4250	90.4250	90.5475	0	0.00	0	90.4250
USDINR 250226	90.4575	90.4575	90.4575	90.6125	0	0.00	0	90.4575
USDINR 250326	90.5625	90.5625	90.5625	90.7350	0	0.00	0	90.5625
USDINR 280426	90.7400	90.7400	90.7400	90.8625	0	0.00	0	90.7400
USDINR 260526	90.8375	90.8375	90.8375	90.9600	0	0.00	0	90.8375
USDINR 250626	90.9200	90.9200	90.9200	91.0475	0	0.00	0	90.9200
USDINR 290726	91.0675	91.0675	91.0675	91.2000	0	0.00	0	91.0675
USDINR 270826	91.2475	91.2475	91.2475	91.3850	0	0.00	0	91.2475
USDINR 280926	91.4600	91.4600	91.4600	91.6025	0	0.00	0	91.4600
USDINR 281026	91.6725	91.6725	91.6725	91.8275	0	0.00	0	91.6725
USDINR 261126	91.8900	91.8900	91.8900	92.0550	0	0.00	0	91.8900
USDINR 291226	92.1575	92.1575	92.1575	92.3375	0	0.00	0	92.1575
Total					0	0.00	0	1544.8650

RBI Reference Rate 91.6195(As On 23/01/2026)