Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 10 Apr 2026 00:00:00 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 10042693.122593.122593.122593.165000.00093.1225
USDINR 17042693.222593.222593.222593.222500.00093.2225
USDINR 24042693.307593.307593.307593.277500.00093.3075
USDINR 28042693.265093.265093.265093.305000.00093.2650
USDINR 08052693.440093.440093.440093.390000.00093.4400
USDINR 15052693.485093.485093.485093.870000.00093.4850
USDINR 26052693.530093.530093.530093.525000.00093.5300
USDINR 25062693.637593.637593.637593.782500.00093.6375
USDINR 29072693.890093.890093.890094.032500.00093.8900
USDINR 27082694.075094.075094.075094.145000.00094.0750
USDINR 28092694.267594.267594.267594.215000.00094.2675
USDINR 28102694.435094.435094.435094.330000.00094.4350
USDINR 26112694.575094.575094.575094.482500.00094.5750
USDINR 29122694.730094.730094.730094.647500.00094.7300
USDINR 27012794.850094.850094.850094.790000.00094.8500
USDINR 24022794.955094.955094.955094.915000.00094.9550
USDINR 29032795.065095.065095.065095.072500.00095.0650
Total00.0001597.8525
RBI Reference Rate 92.7129(As On 09/04/2026)