Select Date (dd/mm/yyyy):
  
PRICE WATCH
As on 10 Apr 2026 00:00:00 Hours IST
Contract Open
Price
(Rs.) 		High
Price
(Rs.) 		Low
Price
(Rs.) 		Close
Price
(Rs.) 		Volume Value
(In Cr.) 		Open
Interest 		Settle.
Price
(Rs.)
USDINR 10042693.052593.052593.052593.122500.00093.0525
USDINR 17042693.150093.150093.150093.222500.00093.1500
USDINR 24042693.232593.232593.232593.307500.00093.2325
USDINR 28042693.187593.187593.187593.265000.00093.1875
USDINR 08052693.355093.355093.355093.440000.00093.3550
USDINR 15052693.392593.392593.392593.485000.00093.3925
USDINR 26052693.427593.427593.427593.530000.00093.4275
USDINR 25062693.582593.582593.582593.637500.00093.5825
USDINR 29072693.862593.862593.862593.890000.00093.8625
USDINR 27082693.992593.992593.992594.075000.00093.9925
USDINR 28092694.095094.095094.095094.267500.00094.0950
USDINR 28102694.232594.232594.232594.435000.00094.2325
USDINR 26112694.395094.395094.395094.575000.00094.3950
USDINR 29122694.580094.580094.580094.730000.00094.5800
USDINR 27012794.745094.745094.745094.850000.00094.7450
USDINR 24022794.895094.895094.895094.955000.00094.8950
USDINR 29032795.080095.080095.080095.065000.00095.0800
Total00.0001596.2575
RBI Reference Rate 92.7129(As On 09/04/2026)