Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Jan 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 090126	90.1395	90.1395	90.1395	90.0250	0	0.00	0	90.1395
USDINR 160126	90.2350	90.2350	90.2350	90.0625	0	0.00	0	90.2350
USDINR 230126	90.3025	90.3025	90.3025	90.0975	0	0.00	0	90.3025
USDINR 280126	90.3175	90.3175	90.3175	90.1250	0	0.00	0	90.3175
USDINR 060226	90.4200	90.4200	90.4200	90.1700	0	0.00	0	90.4200
USDINR 130226	90.4700	90.4700	90.4700	90.2050	0	0.00	0	90.4700
USDINR 200226	90.8925	90.8925	90.8925	90.2400	0	0.00	0	90.8925
USDINR 250226	90.5350	90.5350	90.5350	90.2625	0	0.00	0	90.5350
USDINR 250326	90.6225	90.6225	90.6225	90.3975	0	0.00	0	90.6225
USDINR 280426	90.6875	90.6875	90.6875	90.5550	0	0.00	0	90.6875
USDINR 260526	90.7850	90.7850	90.7850	90.6575	0	0.00	0	90.7850
USDINR 250626	90.8750	90.8750	90.8750	90.7525	0	0.00	0	90.8750
USDINR 290726	91.0150	91.0150	91.0150	90.9100	0	0.00	0	91.0150
USDINR 270826	91.2025	91.2025	91.2025	91.0975	0	0.00	0	91.2025
USDINR 280926	91.4325	91.4325	91.4325	91.3200	0	0.00	0	91.4325
USDINR 281026	91.6600	91.6600	91.6600	91.5425	0	0.00	0	91.6600
USDINR 261126	91.9075	91.9075	91.9075	91.7750	0	0.00	0	91.9075
USDINR 291226	92.1975	92.1975	92.1975	92.0650	0	0.00	0	92.1975
Total					0	0.00	0	1635.6970

RBI Reference Rate 91.6195(As On 23/01/2026)