Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Jan 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 160126	90.1925	90.1925	90.1925	90.2350	0	0.00	0	90.1925
USDINR 230126	90.2625	90.2625	90.2625	90.3025	0	0.00	0	90.2625
USDINR 280126	90.2825	90.2825	90.2825	90.3175	0	0.00	0	90.2825
USDINR 060226	90.3800	90.3800	90.3800	90.4200	0	0.00	0	90.3800
USDINR 130226	90.4325	90.4325	90.4325	90.4700	0	0.00	0	90.4325
USDINR 200226	90.4775	90.4775	90.4775	90.8925	0	0.00	0	90.4775
USDINR 250226	90.5050	90.5050	90.5050	90.5350	0	0.00	0	90.5050
USDINR 250326	90.6075	90.6075	90.6075	90.6225	0	0.00	0	90.6075
USDINR 280426	90.6750	90.6750	90.6750	90.6875	0	0.00	0	90.6750
USDINR 260526	90.7700	90.7700	90.7700	90.7850	0	0.00	0	90.7700
USDINR 250626	90.8525	90.8525	90.8525	90.8750	0	0.00	0	90.8525
USDINR 290726	90.9775	90.9775	90.9775	91.0150	0	0.00	0	90.9775
USDINR 270826	91.1725	91.1725	91.1725	91.2025	0	0.00	0	91.1725
USDINR 280926	91.4075	91.4075	91.4075	91.4325	0	0.00	0	91.4075
USDINR 281026	91.6500	91.6500	91.6500	91.6600	0	0.00	0	91.6500
USDINR 261126	91.9050	91.9050	91.9050	91.9075	0	0.00	0	91.9050
USDINR 291226	92.2125	92.2125	92.2125	92.1975	0	0.00	0	92.2125
Total					0	0.00	0	1544.7625

RBI Reference Rate 91.6195(As On 23/01/2026)