Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 23 Jan 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 160126	90.2300	90.2300	90.2300	90.1925	0	0.00	0	90.2300
USDINR 230126	90.3125	90.3125	90.3125	90.2625	0	0.00	0	90.3125
USDINR 280126	90.3075	90.3075	90.3075	90.2825	0	0.00	0	90.3075
USDINR 060226	90.4375	90.4375	90.4375	90.3800	0	0.00	0	90.4375
USDINR 130226	90.4825	90.4825	90.4825	90.4325	0	0.00	0	90.4825
USDINR 200226	90.5125	90.5125	90.5125	90.4775	0	0.00	0	90.5125
USDINR 250226	90.5225	90.5225	90.5225	90.5050	0	0.00	0	90.5225
USDINR 250326	90.5425	90.5425	90.5425	90.6075	0	0.00	0	90.5425
USDINR 280426	90.7000	90.7000	90.7000	90.6750	0	0.00	0	90.7000
USDINR 260526	90.8075	90.8075	90.8075	90.7700	0	0.00	0	90.8075
USDINR 250626	90.9050	90.9050	90.9050	90.8525	0	0.00	0	90.9050
USDINR 290726	91.0400	91.0400	91.0400	90.9775	0	0.00	0	91.0400
USDINR 270826	91.2225	91.2225	91.2225	91.1725	0	0.00	0	91.2225
USDINR 280926	91.4425	91.4425	91.4425	91.4075	0	0.00	0	91.4425
USDINR 281026	91.6600	91.6600	91.6600	91.6500	0	0.00	0	91.6600
USDINR 261126	91.8900	91.8900	91.8900	91.9050	0	0.00	0	91.8900
USDINR 291226	92.1750	92.1750	92.1750	92.2125	0	0.00	0	92.1750
Total					0	0.00	0	1545.1900

RBI Reference Rate 91.6195(As On 23/01/2026)