Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 04 Nov 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 291025	88.2500	88.2500	88.2500	87.8700	0	0.00	0	88.2500
USDINR 071125	88.2975	88.2975	88.2975	87.9175	0	0.00	0	88.2975
USDINR 141125	88.3350	88.3350	88.3350	87.9550	0	0.00	0	88.3350
USDINR 211125	88.3700	88.3700	88.3700	87.9900	0	0.00	0	88.3700
USDINR 261125	88.3950	88.3950	88.3950	88.0150	0	0.00	0	88.3950
USDINR 051225	88.4350	88.4350	88.4350	88.0550	0	0.00	0	88.4350
USDINR 121225	88.4650	88.4650	88.4650	88.6750	0	0.00	0	88.4650
USDINR 291225	88.5325	88.5325	88.5325	88.1525	0	0.00	0	88.5325
USDINR 280126	88.6200	88.6200	88.6200	88.2500	0	0.00	0	88.6200
USDINR 250226	88.7700	88.7700	88.7700	88.3925	0	0.00	0	88.7700
USDINR 270326	88.9475	88.9475	88.9475	88.5600	0	0.00	0	88.9475
USDINR 280426	89.1600	89.1600	89.1600	88.7500	0	0.00	0	89.1600
USDINR 270526	89.3225	89.3225	89.3225	88.9175	0	0.00	0	89.3225
USDINR 260626	89.5000	89.5000	89.5000	89.0925	0	0.00	0	89.5000
USDINR 290726	89.7025	89.7025	89.7025	89.3025	0	0.00	0	89.7025
USDINR 270826	89.8875	89.8875	89.8875	89.4850	0	0.00	0	89.8875
USDINR 280926	90.0875	90.0875	90.0875	89.7000	0	0.00	0	90.0875
Total					0	0.00	0	1511.0775

RBI Reference Rate 88.6372(As On 04/11/2025)