Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 25 Apr 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 040425	85.5250	85.5250	85.5250	85.8250	0	0.00	0	85.5250
USDINR 110425	85.5800	85.5800	85.5800	85.8675	0	0.00	0	85.5800
USDINR 170425	85.6250	85.6250	85.6250	85.9025	0	0.00	0	85.6250
USDINR 250425	85.6775	85.6775	85.6775	85.9525	0	0.00	0	85.6775
USDINR 280425	85.6625	85.6625	85.6625	85.9825	0	0.00	94000	85.6625
USDINR 020525	85.7200	85.7200	85.7200	85.9975	0	0.00	0	85.7200
USDINR 280525	85.8475	85.8475	85.8475	86.1700	0	0.00	0	85.8475
USDINR 260625	86.1450	86.1450	86.1450	86.3800	0	0.00	0	86.1450
USDINR 290725	86.3450	86.3450	86.3450	86.5325	0	0.00	0	86.3450
USDINR 260825	86.4050	86.4050	86.4050	86.6200	0	0.00	0	86.4050
USDINR 260925	86.4150	86.4150	86.4150	86.6800	0	0.00	0	86.4150
USDINR 291025	86.5000	86.5000	86.5000	86.7850	0	0.00	0	86.5000
USDINR 261125	86.6025	86.6025	86.6025	86.8825	0	0.00	0	86.6025
USDINR 291225	86.7050	86.7050	86.7050	86.9800	0	0.00	0	86.7050
USDINR 280126	86.7950	86.7950	86.7950	87.0600	0	0.00	0	86.7950
USDINR 250226	86.8700	86.8700	86.8700	87.1300	0	0.00	0	86.8700
USDINR 270326	86.9375	86.9375	86.9375	87.1900	0	0.00	0	86.9375
Total					0	0.00	94000	1465.3575

RBI Reference Rate 85.5788(As On 25/04/2025)