Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 04 Nov 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 291025	88.2650	88.2650	88.2650	88.2500	0	0.00	0	88.2650
USDINR 071125	88.3175	88.3175	88.3175	88.2975	0	0.00	0	88.3175
USDINR 141125	88.3550	88.3550	88.3550	88.3350	0	0.00	0	88.3550
USDINR 211125	88.3900	88.3900	88.3900	88.3700	0	0.00	0	88.3900
USDINR 261125	88.4150	88.4150	88.4150	88.3950	0	0.00	0	88.4150
USDINR 051225	88.4550	88.4550	88.4550	88.4350	0	0.00	0	88.4550
USDINR 121225	88.4825	88.4825	88.4825	88.4650	0	0.00	0	88.4825
USDINR 291225	88.5375	88.5375	88.5375	88.5325	0	0.00	0	88.5375
USDINR 280126	88.6500	88.6500	88.6500	88.6200	0	0.00	0	88.6500
USDINR 250226	88.8050	88.8050	88.8050	88.7700	0	0.00	0	88.8050
USDINR 270326	88.9850	88.9850	88.9850	88.9475	0	0.00	0	88.9850
USDINR 280426	89.2075	89.2075	89.2075	89.1600	0	0.00	0	89.2075
USDINR 270526	89.3700	89.3700	89.3700	89.3225	0	0.00	0	89.3700
USDINR 260626	89.5450	89.5450	89.5450	89.5000	0	0.00	0	89.5450
USDINR 290726	89.7375	89.7375	89.7375	89.7025	0	0.00	0	89.7375
USDINR 270826	89.9175	89.9175	89.9175	89.8875	0	0.00	0	89.9175
USDINR 280926	90.1175	90.1175	90.1175	90.0875	0	0.00	0	90.1175
Total					0	0.00	0	1511.5525

RBI Reference Rate 88.6372(As On 04/11/2025)