Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 04 Nov 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 291025	88.2834	88.2834	88.2834	88.2650	0	0.00	0	88.2834
USDINR 071125	88.2175	88.2175	88.2175	88.3175	0	0.00	0	88.2175
USDINR 141125	88.2425	88.2425	88.2425	88.3550	0	0.00	0	88.2425
USDINR 211125	88.2775	88.2775	88.2775	88.3900	0	0.00	0	88.2775
USDINR 261125	88.3050	88.3050	88.3050	88.4150	0	0.00	0	88.3050
USDINR 051225	88.3625	88.3625	88.3625	88.4550	0	0.00	0	88.3625
USDINR 121225	88.4125	88.4125	88.4125	88.4825	0	0.00	0	88.4125
USDINR 291225	88.4625	88.4625	88.4625	88.5375	0	0.00	0	88.4625
USDINR 280126	88.5925	88.5925	88.5925	88.6500	0	0.00	0	88.5925
USDINR 250226	88.7525	88.7525	88.7525	88.8050	0	0.00	0	88.7525
USDINR 270326	88.9475	88.9475	88.9475	88.9850	0	0.00	0	88.9475
USDINR 280426	89.1850	89.1850	89.1850	89.2075	0	0.00	0	89.1850
USDINR 270526	89.3450	89.3450	89.3450	89.3700	0	0.00	0	89.3450
USDINR 260626	89.5150	89.5150	89.5150	89.5450	0	0.00	0	89.5150
USDINR 290726	89.6975	89.6975	89.6975	89.7375	0	0.00	0	89.6975
USDINR 270826	89.8675	89.8675	89.8675	89.9175	0	0.00	0	89.8675
USDINR 280926	90.0450	90.0450	90.0450	90.1175	0	0.00	0	90.0450
USDINR 281026	94.5725	94.5725	94.5725	90.3100	0	0.00	0	94.5725
Total					0	0.00	0	1605.0834

RBI Reference Rate 88.6372(As On 04/11/2025)