Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 10 Apr 2026 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 020426	94.8600	94.8600	94.8600	94.8550	0	0.00	0	94.8600
USDINR 100426	94.9325	94.9325	94.9325	94.9150	0	0.00	0	94.9325
USDINR 170426	94.9900	94.9900	94.9900	94.9700	0	0.00	0	94.9900
USDINR 240426	95.0450	95.0450	95.0450	95.0275	0	0.00	0	95.0450
USDINR 280426	95.0375	95.0375	95.0375	95.0800	0	0.00	0	95.0375
USDINR 080526	95.1400	95.1400	95.1400	95.1475	0	0.00	0	95.1400
USDINR 260526	95.2375	95.2375	95.2375	95.3150	0	0.00	0	95.2375
USDINR 250626	95.5475	95.5475	95.5475	95.6200	0	0.00	0	95.5475
USDINR 290726	95.8825	95.8825	95.8825	95.8175	0	0.00	0	95.8825
USDINR 270826	96.0850	96.0850	96.0850	95.8925	0	0.00	0	96.0850
USDINR 280926	96.2775	96.2775	96.2775	95.9075	0	0.00	0	96.2775
USDINR 281026	96.4350	96.4350	96.4350	96.0400	0	0.00	0	96.4350
USDINR 261126	96.5675	96.5675	96.5675	96.1950	0	0.00	0	96.5675
USDINR 291226	96.6925	96.6925	96.6925	96.3700	0	0.00	0	96.6925
USDINR 270127	96.7775	96.7775	96.7775	96.5175	0	0.00	0	96.7775
USDINR 240227	96.8475	96.8475	96.8475	96.6575	0	0.00	0	96.8475
USDINR 290327	96.8950	96.8950	96.8950	96.8125	0	0.00	0	96.8950
Total					0	0.00	0	1629.2500

RBI Reference Rate 92.7129(As On 09/04/2026)