Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 04 Nov 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 071125	88.7375	88.7375	88.7375	88.2175	0	0.00	0	88.7375
USDINR 141125	88.7725	88.7725	88.7725	88.2425	0	0.00	0	88.7725
USDINR 211125	88.8050	88.8050	88.8050	88.2775	0	0.00	0	88.8050
USDINR 261125	88.8150	88.8150	88.8150	88.3050	0	0.00	0	88.8150
USDINR 051225	88.8700	88.8700	88.8700	88.3625	0	0.00	0	88.8700
USDINR 121225	88.8975	88.8975	88.8975	88.4125	0	0.00	0	88.8975
USDINR 291225	88.9600	88.9600	88.9600	88.4625	0	0.00	0	88.9600
USDINR 280126	89.0925	89.0925	89.0925	88.5925	0	0.00	0	89.0925
USDINR 250226	89.2500	89.2500	89.2500	88.7525	0	0.00	0	89.2500
USDINR 270326	89.4425	89.4425	89.4425	88.9475	0	0.00	0	89.4425
USDINR 280426	89.6725	89.6725	89.6725	89.1850	0	0.00	0	89.6725
USDINR 270526	89.8400	89.8400	89.8400	89.3450	0	0.00	0	89.8400
USDINR 260626	90.0125	90.0125	90.0125	89.5150	0	0.00	0	90.0125
USDINR 290726	90.1950	90.1950	90.1950	89.6975	0	0.00	0	90.1950
USDINR 270826	90.3625	90.3625	90.3625	89.8675	0	0.00	0	90.3625
USDINR 280926	90.5500	90.5500	90.5500	90.0450	0	0.00	0	90.5500
USDINR 281026	90.7200	90.7200	90.7200	94.5725	0	0.00	0	90.7200
Total					0	0.00	0	1520.9950

RBI Reference Rate 88.6372(As On 04/11/2025)