Leo Global group

Select Date (dd/mm/yyyy):

Enter Date in dd/mm/yyyy format

PRICE WATCH

As on 04 Nov 2025 00:00:00 Hours IST

Contract	Open Price (Rs.)	High Price (Rs.)	Low Price (Rs.)	Close Price (Rs.)	Volume	Value (In Cr.)	Open Interest	Settle. Price (Rs.)
USDINR 071125	88.7975	88.7975	88.7975	88.7375	0	0.00	0	88.7975
USDINR 141125	88.8325	88.8325	88.8325	88.7725	0	0.00	0	88.8325
USDINR 211125	88.8675	88.8675	88.8675	88.8050	0	0.00	0	88.8675
USDINR 261125	88.8875	88.8875	88.8875	88.8150	0	0.00	0	88.8875
USDINR 051225	88.9350	88.9350	88.9350	88.8700	0	0.00	0	88.9350
USDINR 121225	88.9675	88.9675	88.9675	88.8975	0	0.00	0	88.9675
USDINR 291225	89.0400	89.0400	89.0400	88.9600	0	0.00	0	89.0400
USDINR 280126	89.1550	89.1550	89.1550	89.0925	0	0.00	0	89.1550
USDINR 250226	89.3050	89.3050	89.3050	89.2500	0	0.00	0	89.3050
USDINR 270326	89.4975	89.4975	89.4975	89.4425	0	0.00	0	89.4975
USDINR 280426	89.7275	89.7275	89.7275	89.6725	0	0.00	0	89.7275
USDINR 270526	89.9050	89.9050	89.9050	89.8400	0	0.00	0	89.9050
USDINR 260626	90.0775	90.0775	90.0775	90.0125	0	0.00	0	90.0775
USDINR 290726	90.2675	90.2675	90.2675	90.1950	0	0.00	0	90.2675
USDINR 270826	90.4375	90.4375	90.4375	90.3625	0	0.00	0	90.4375
USDINR 280926	90.6250	90.6250	90.6250	90.5500	0	0.00	0	90.6250
USDINR 281026	90.8050	90.8050	90.8050	90.7200	0	0.00	0	90.8050
Total					0	0.00	0	1522.1300

RBI Reference Rate 88.6372(As On 04/11/2025)