PRICE WATCH
As on 23 Jan 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 280126
0
0.0000
0
0.0000
87.8700
0
0.00
0
0
USDINR 060226
0
0.0000
0
0.0000
90.0100
0
0.00
0
0
USDINR 130226
0
0.0000
0
0.0000
90.1600
0
0.00
0
0
USDINR 200226
0
0.0000
0
0.0000
90.2400
0
0.00
0
0
USDINR 250226
0
0.0000
0
0.0000
88.0800
0
0.00
0
0
USDINR 060326
0
0.0000
0
0.0000
90.5500
0
0.00
0
0
USDINR 130326
0
0.0000
0
0.0000
91.8800
0
0.00
0
0
USDINR 250326
0
0.0000
0
0.0000
90.2525
0
0.00
0
0
USDINR 270326
0
0.0000
0
0.0000
87.2000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 260526
0
0.0000
0
0.0000
90.4950
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 250626
0
0.0000
0
0.0000
90.5850
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
1
2
RBI Reference Rate 91.6195(As On 23/01/2026)