PRICE WATCH
As on 10 Apr 2026 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 170426
0
0.0000
0
0.0000
91.8300
0
0.00
0
0
USDINR 240426
0
0.0000
0
0.0000
92.4000
0
0.00
0
0
USDINR 280426
0
0.0000
0
0.0000
87.1200
0
0.00
0
0
USDINR 080526
0
0.0000
0
0.0000
92.9300
0
0.00
0
0
USDINR 150526
0
0.0000
0
0.0000
95.1800
0
0.00
0
0
USDINR 220526
0
0.0000
0
0.0000
92.9600
0
0.00
0
0
USDINR 260526
0
0.0000
0
0.0000
90.4950
0
0.00
0
0
USDINR 270526
0
0.0000
0
0.0000
87.0900
0
0.00
0
0
USDINR 250626
0
0.0000
0
0.0000
90.5850
0
0.00
0
0
USDINR 260626
0
0.0000
0
0.0000
87.2100
0
0.00
0
0
USDINR 290726
0
0.0000
0
0.0000
88.4400
0
0.00
0
0
USDINR 270826
0
0.0000
0
0.0000
89.6200
0
0.00
0
0
USDINR 280926
0
0.0000
0
0.0000
90.9400
0
0.00
0
0
USDINR 281026
0
0.0000
0
0.0000
90.3100
0
0.00
0
0
USDINR 261126
0
0.0000
0
0.0000
91.0700
0
0.00
0
0
1
2
RBI Reference Rate 92.7129(As On 09/04/2026)