PRICE WATCH
As on 25 Apr 2025 00:00:00 Hours IST
Contract
Bid Qty. (Nos.)
Bid Price (Rs.)
Offer Qty. (Nos.)
Offer Price (Rs.)
LTP (Rs.)
Volume (Nos.)
Value (In Cr.)
Open Interest
Trades (Nos.)
USDINR 280425
0
0.0000
0
0.0000
85.3700
96000
8196210000.00
54000
0
USDINR 020525
0
0.0000
0
0.0000
86.6500
0
0.00
0
0
USDINR 090525
0
0.0000
0
0.0000
85.7300
0
0.00
0
0
USDINR 160525
0
0.0000
0
0.0000
87.0100
0
0.00
0
0
USDINR 230525
0
0.0000
0
0.0000
85.9300
0
0.00
0
0
USDINR 280525
0
0.0000
0
0.0000
85.5625
40000
3422340000.00
40000
0
USDINR 060625
0
0.0000
0
0.0000
85.5100
0
0.00
0
0
USDINR 260625
0
0.0000
0
0.0000
84.9900
0
0.00
0
0
USDINR 290725
0
0.0000
0
0.0000
85.2200
0
0.00
0
0
USDINR 260825
0
0.0000
0
0.0000
86.5650
0
0.00
0
0
USDINR 270825
0
0.0000
0
0.0000
85.3100
0
0.00
0
0
USDINR 260925
0
0.0000
0
0.0000
85.1775
0
0.00
0
0
USDINR 291025
0
0.0000
0
0.0000
85.3700
0
0.00
0
0
USDINR 261125
0
0.0000
0
0.0000
85.5100
0
0.00
0
0
USDINR 291225
0
0.0000
0
0.0000
86.4200
0
0.00
0
0
1
2
RBI Reference Rate 85.5788(As On 25/04/2025)